UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,809 Value ($000) $2,774 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 23,920 Value ($000) $2,308 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 23,677 Value ($000) $1,885 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 18,496 Value ($000) $1,277 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 29,714 Value ($000) $2,885 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 21,180 Value ($000) $1,209 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 25,188 Value ($000) $1,226 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 25,063 Value ($000) $1,200 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 25,818 Value ($000) $1,065 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 21,356 Value ($000) $903 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 21,886 Value ($000) $1,201 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 21,856 Value ($000) $1 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 24,359 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 28,036 Value ($000) $912 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 23,501 Value ($000) $832 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 23,101 Value ($000) $1,071 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 62,001 Value ($000) $2,659 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 88,766 Value ($000) $4,223 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 95,666 Value ($000) $5,002 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 91,251 Value ($000) $5,251 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 406,295 Value ($000) $17,572 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 39,421 Value ($000) $1,370 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 34,221 Value ($000) $1,184 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 45,171 Value ($000) $1,425 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 66,026 Value ($000) $5,816 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 73,626 Value ($000) $6,509 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 73,676 Value ($000) $6,450 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 79,853 Value ($000) $6,371 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 76,439 Value ($000) $6,400 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 100,869 Value ($000) $8,983 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 74,931 Value ($000) $5,225 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 75,756 Value ($000) $5,226 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 75,256 Value ($000) $5,072 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 74,141 Value ($000) $4,514 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 75,151 Value ($000) $5,724 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 75,751 Value ($000) $5,351 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 76,101 Value ($000) $5,546 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 77,076 Value ($000) $4,044 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 64,641 Value ($000) $2,653 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 77,746 Value ($000) $4,654 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 81,346 Value ($000) $4,661 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 50,096 Value ($000) $2,671 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 49,796 Value ($000) $2,640 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 51,196 Value ($000) $3,443 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 51,896 Value ($000) $3,471 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 54,246 Value ($000) $2,538 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 54,546 Value ($000) $2,240 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 48,516 Value ($000) $2,165 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 53,516 Value ($000) $2,025 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 48,516 Value ($000) $1,490 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 43,616 Value ($000) $1,365 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,809	$2,774	$101.05	$88.55 - $116.32
Q3 2025	23,920	$2,308	$96.17	$78.33 - $110.66
Q2 2025	23,677	$1,885	$73.67	$52.00 - $85.80
Q1 2025	18,496	$1,277	$94.43	$64.11 - $116.00
Q4 2024	29,714	$2,885	$84.54	$54.64 - $105.09
Q3 2024	21,180	$1,209	$46.29	$37.02 - $60.23
Q2 2024	25,188	$1,226	$50.33	$40.10 - $56.18
Q1 2024	25,063	$1,200	$42.85	$37.68 - $48.00
Q4 2023	25,818	$1,065	$39.32	$33.68 - $43.87
Q3 2023	21,356	$903	$50.56	$41.62 - $58.23
Q2 2023	21,886	$1,201	$47.22	$41.05 - $56.97
Q1 2023	21,856	$1	$47.92	$36.82 - $55.04
Q4 2022	24,359	$1	$40.58	$31.58 - $45.97
Q3 2022	28,036	$912	$37.20	$31.80 - $41.97
Q2 2022	23,501	$832	$43.89	$33.73 - $53.12
Q1 2022	23,101	$1,071	$43.35	$30.54 - $50.94
Q4 2021	62,001	$2,659	$46.38	$38.88 - $54.52
Q3 2021	88,766	$4,223	$47.12	$42.56 - $53.76
Q2 2021	95,666	$5,002	$55.46	$48.90 - $61.34
Q1 2021	91,251	$5,251	$48.83	$39.17 - $63.70
Q4 2020	406,295	$17,572	$40.45	$32.16 - $51.31
Q3 2020	39,421	$1,370	$34.59	$29.23 - $39.86
Q2 2020	34,221	$1,184	$29.99	$18.18 - $48.95
Q1 2020	45,171	$1,425	$66.12	$17.80 - $90.57
Q4 2019	66,026	$5,816	$89.75	$80.87 - $95.16
Q3 2019	73,626	$6,509	$88.37	$80.78 - $96.03
Q2 2019	73,676	$6,450	$84.63	$77.35 - $90.16
Q1 2019	79,853	$6,371	$84.40	$77.02 - $90.93
Q4 2018	76,439	$6,400	$87.84	$78.87 - $97.85
Q3 2018	100,869	$8,983	$82.48	$67.94 - $91.39
Q2 2018	74,931	$5,225	$69.49	$64.80 - $75.53
Q1 2018	75,756	$5,226	$69.09	$60.44 - $79.00
Q4 2017	75,256	$5,072	$62.33	$56.51 - $69.62
Q3 2017	74,141	$4,514	$66.62	$57.34 - $81.39
Q2 2017	75,151	$5,724	$75.50	$67.55 - $83.04
Q1 2017	75,751	$5,351	$72.28	$64.16 - $76.75
Q4 2016	76,101	$5,546	$63.72	$51.34 - $76.80
Q3 2016	77,076	$4,044	$48.11	$37.64 - $54.53
Q2 2016	64,641	$2,653	$47.32	$37.41 - $58.90
Q1 2016	77,746	$4,654	$53.10	$42.17 - $61.41
Q4 2015	81,346	$4,661	$57.74	$49.76 - $61.87
Q3 2015	50,096	$2,671	$56.42	$49.20 - $62.21
Q2 2015	49,796	$2,640	$57.89	$49.85 - $65.85
Q1 2015	51,196	$3,443	$67.75	$62.37 - $74.52
Q4 2014	51,896	$3,471	$55.38	$39.46 - $67.77
Q3 2014	54,246	$2,538	$46.41	$36.65 - $52.45
Q2 2014	54,546	$2,240	$43.09	$38.06 - $48.20
Q1 2014	48,516	$2,165	$44.98	$37.50 - $49.20
Q4 2013	53,516	$2,025	$35.03	$29.11 - $40.19
Q3 2013	48,516	$1,490	$32.18	$27.32 - $36.74
Q2 2013	43,616	$1,365	$31.81	$27.90 - $35.27