UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,790 Value ($000) $312 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,961 Value ($000) $286 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,978 Value ($000) $237 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 2,839 Value ($000) $276 Avg Close $84.54 Range $54.64 - $105.09

Q2 2023

Shares 4,102 Value ($000) $225 Avg Close $47.22 Range $41.05 - $56.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,790	$312	$101.05	$88.55 - $116.32
Q3 2025	2,961	$286	$96.17	$78.33 - $110.66
Q2 2025	2,978	$237	$73.67	$52.00 - $85.80
Q4 2024	2,839	$276	$84.54	$54.64 - $105.09
Q2 2023	4,102	$225	$47.22	$41.05 - $56.97