UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,064 Value ($000) $3,362 Avg Close $101.05 Range $88.55 - $116.32

Q4 2019

Shares 3,375 Value ($000) $297 Avg Close $89.75 Range $80.87 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,064	$3,362	$101.05	$88.55 - $116.32
Q4 2019	3,375	$297	$89.75	$80.87 - $95.16