UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,946 Value ($000) $8,940 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 8,056 Value ($000) $777 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 8,833 Value ($000) $703 Avg Close $73.67 Range $52.00 - $85.80
Q1 2022
Shares 500 Value ($000) $23 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 500 Value ($000) $23 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 500 Value ($000) $24 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 500 Value ($000) $26 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 500 Value ($000) $29 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 500 Value ($000) $22 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 500 Value ($000) $17 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 500 Value ($000) $17 Avg Close $29.99 Range $18.18 - $48.95
Q3 2019
Shares 3,387 Value ($000) $249 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 3,557 Value ($000) $258 Avg Close $84.63 Range $77.35 - $90.16
Q3 2018
Shares 92,656 Value ($000) $8,225 Avg Close $82.48 Range $67.94 - $91.39
Q1 2018
Shares 950 Value ($000) $66 Avg Close $69.09 Range $60.44 - $79.00