UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,807 Value ($000) $14,291 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 86,954 Value ($000) $8,391 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 85,541 Value ($000) $6,812 Avg Close $73.67 Range $52.00 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,807	$14,291	$101.05	$88.55 - $116.32
Q3 2025	86,954	$8,391	$96.17	$78.33 - $110.66
Q2 2025	85,541	$6,812	$73.67	$52.00 - $85.80