UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,754 Value ($000) $7,800 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 80,645 Value ($000) $7,782 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 88,248 Value ($000) $7,027 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 78,525 Value ($000) $5,422 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 68,030 Value ($000) $6,606 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 124,515 Value ($000) $7,105 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 141,104 Value ($000) $6,866 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 174,591 Value ($000) $8,359 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 161,211 Value ($000) $6,652 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 120,884 Value ($000) $5,113 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 94,431 Value ($000) $5 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 70,696 Value ($000) $3 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 104,376 Value ($000) $4 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 107,015 Value ($000) $3,481 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 97,241 Value ($000) $3,443 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 119,359 Value ($000) $5,534 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 216,479 Value ($000) $9,478 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 153,006 Value ($000) $7,280 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 185,147 Value ($000) $9,681 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 126,489 Value ($000) $7,278 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 170,231 Value ($000) $7,362 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 127,306 Value ($000) $4,423 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 116,434 Value ($000) $4,030 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 129,553 Value ($000) $4,087 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 141,070 Value ($000) $12,425 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 259,977 Value ($000) $22,983 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 115,093 Value ($000) $10,074 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 150,546 Value ($000) $12,009 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 113,709 Value ($000) $9,509 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 219,490 Value ($000) $19,547 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 135,108 Value ($000) $9,418 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 118,953 Value ($000) $8,261 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 98,113 Value ($000) $6,613 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 90,441 Value ($000) $5,506 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 92,962 Value ($000) $6,994 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 74,995 Value ($000) $5,296 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 47,986 Value ($000) $3,496 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 6,764 Value ($000) $355 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 494 Value ($000) $20 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 1,289 Value ($000) $77 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 11,428 Value ($000) $655 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 13,428 Value ($000) $713 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 1,400 Value ($000) $74 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 1,400 Value ($000) $94 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,400 Value ($000) $93 Avg Close $55.38 Range $39.46 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,754	$7,800	$101.05	$88.55 - $116.32
Q3 2025	80,645	$7,782	$96.17	$78.33 - $110.66
Q2 2025	88,248	$7,027	$73.67	$52.00 - $85.80
Q1 2025	78,525	$5,422	$94.43	$64.11 - $116.00
Q4 2024	68,030	$6,606	$84.54	$54.64 - $105.09
Q3 2024	124,515	$7,105	$46.29	$37.02 - $60.23
Q2 2024	141,104	$6,866	$50.33	$40.10 - $56.18
Q1 2024	174,591	$8,359	$42.85	$37.68 - $48.00
Q4 2023	161,211	$6,652	$39.32	$33.68 - $43.87
Q3 2023	120,884	$5,113	$50.56	$41.62 - $58.23
Q2 2023	94,431	$5	$47.22	$41.05 - $56.97
Q1 2023	70,696	$3	$47.92	$36.82 - $55.04
Q4 2022	104,376	$4	$40.58	$31.58 - $45.97
Q3 2022	107,015	$3,481	$37.20	$31.80 - $41.97
Q2 2022	97,241	$3,443	$43.89	$33.73 - $53.12
Q1 2022	119,359	$5,534	$43.35	$30.54 - $50.94
Q4 2021	216,479	$9,478	$46.38	$38.88 - $54.52
Q3 2021	153,006	$7,280	$47.12	$42.56 - $53.76
Q2 2021	185,147	$9,681	$55.46	$48.90 - $61.34
Q1 2021	126,489	$7,278	$48.83	$39.17 - $63.70
Q4 2020	170,231	$7,362	$40.45	$32.16 - $51.31
Q3 2020	127,306	$4,423	$34.59	$29.23 - $39.86
Q2 2020	116,434	$4,030	$29.99	$18.18 - $48.95
Q1 2020	129,553	$4,087	$66.12	$17.80 - $90.57
Q4 2019	141,070	$12,425	$89.75	$80.87 - $95.16
Q3 2019	259,977	$22,983	$88.37	$80.78 - $96.03
Q2 2019	115,093	$10,074	$84.63	$77.35 - $90.16
Q1 2019	150,546	$12,009	$84.40	$77.02 - $90.93
Q4 2018	113,709	$9,509	$87.84	$78.87 - $97.85
Q3 2018	219,490	$19,547	$82.48	$67.94 - $91.39
Q2 2018	135,108	$9,418	$69.49	$64.80 - $75.53
Q1 2018	118,953	$8,261	$69.09	$60.44 - $79.00
Q4 2017	98,113	$6,613	$62.33	$56.51 - $69.62
Q3 2017	90,441	$5,506	$66.62	$57.34 - $81.39
Q2 2017	92,962	$6,994	$75.50	$67.55 - $83.04
Q1 2017	74,995	$5,296	$72.28	$64.16 - $76.75
Q4 2016	47,986	$3,496	$63.72	$51.34 - $76.80
Q3 2016	6,764	$355	$48.11	$37.64 - $54.53
Q2 2016	494	$20	$47.32	$37.41 - $58.90
Q1 2016	1,289	$77	$53.10	$42.17 - $61.41
Q4 2015	11,428	$655	$57.74	$49.76 - $61.87
Q3 2015	13,428	$713	$56.42	$49.20 - $62.21
Q2 2015	1,400	$74	$57.89	$49.85 - $65.85
Q1 2015	1,400	$94	$67.75	$62.37 - $74.52
Q4 2014	1,400	$93	$55.38	$39.46 - $67.77