UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,952 Value ($000) $141,447 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 855,084 Value ($000) $82,516 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,128,657 Value ($000) $89,875 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,395,615 Value ($000) $96,367 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,263,242 Value ($000) $122,661 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 1,698,128 Value ($000) $96,895 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 1,256,169 Value ($000) $61,125 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 582,833 Value ($000) $27,906 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 444,234 Value ($000) $18,329 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 387,985 Value ($000) $16,412 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 244,948 Value ($000) $13,440 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 226,270 Value ($000) $10,012 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 289,007 Value ($000) $10,896 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 236,445 Value ($000) $7,692 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 270,373 Value ($000) $9,577 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 362,004 Value ($000) $16,783 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 329,335 Value ($000) $14,420 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 312,926 Value ($000) $14,886 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 363,343 Value ($000) $19,000 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 327,564 Value ($000) $18,848 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 176,880 Value ($000) $7,649 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 160,228 Value ($000) $5,568 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 224,301 Value ($000) $7,763 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 954,707 Value ($000) $30,121 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 914,134 Value ($000) $80,522 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 759,865 Value ($000) $67,173 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 704,728 Value ($000) $61,693 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 1,550,183 Value ($000) $123,667 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 2,787,101 Value ($000) $233,358 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 1,642,444 Value ($000) $146,271 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 806,096 Value ($000) $56,204 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 1,097,771 Value ($000) $76,258 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 427,581 Value ($000) $28,816 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 766,908 Value ($000) $46,684 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 1,052,000 Value ($000) $79,159 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 679,495 Value ($000) $47,997 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 780,012 Value ($000) $56,844 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 905,510 Value ($000) $47,509 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 1,028,789 Value ($000) $42,218 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 704,256 Value ($000) $42,153 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 898,694 Value ($000) $51,490 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 684,162 Value ($000) $36,291 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 645,700 Value ($000) $34,226 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 623,193 Value ($000) $41,906 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 634,793 Value ($000) $42,458 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 868,962 Value ($000) $40,655 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 2,034,845 Value ($000) $83,569 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 799,359 Value ($000) $35,674 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 1,382,302 Value ($000) $52,290 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 1,142,077 Value ($000) $35,071 Avg Close $32.18 Range $27.32 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,952	$141,447	$101.05	$88.55 - $116.32
Q3 2025	855,084	$82,516	$96.17	$78.33 - $110.66
Q2 2025	1,128,657	$89,875	$73.67	$52.00 - $85.80
Q1 2025	1,395,615	$96,367	$94.43	$64.11 - $116.00
Q4 2024	1,263,242	$122,661	$84.54	$54.64 - $105.09
Q3 2024	1,698,128	$96,895	$46.29	$37.02 - $60.23
Q2 2024	1,256,169	$61,125	$50.33	$40.10 - $56.18
Q1 2024	582,833	$27,906	$42.85	$37.68 - $48.00
Q4 2023	444,234	$18,329	$39.32	$33.68 - $43.87
Q3 2023	387,985	$16,412	$50.56	$41.62 - $58.23
Q2 2023	244,948	$13,440	$47.22	$41.05 - $56.97
Q1 2023	226,270	$10,012	$47.92	$36.82 - $55.04
Q4 2022	289,007	$10,896	$40.58	$31.58 - $45.97
Q3 2022	236,445	$7,692	$37.20	$31.80 - $41.97
Q2 2022	270,373	$9,577	$43.89	$33.73 - $53.12
Q1 2022	362,004	$16,783	$43.35	$30.54 - $50.94
Q4 2021	329,335	$14,420	$46.38	$38.88 - $54.52
Q3 2021	312,926	$14,886	$47.12	$42.56 - $53.76
Q2 2021	363,343	$19,000	$55.46	$48.90 - $61.34
Q1 2021	327,564	$18,848	$48.83	$39.17 - $63.70
Q4 2020	176,880	$7,649	$40.45	$32.16 - $51.31
Q3 2020	160,228	$5,568	$34.59	$29.23 - $39.86
Q2 2020	224,301	$7,763	$29.99	$18.18 - $48.95
Q1 2020	954,707	$30,121	$66.12	$17.80 - $90.57
Q4 2019	914,134	$80,522	$89.75	$80.87 - $95.16
Q3 2019	759,865	$67,173	$88.37	$80.78 - $96.03
Q2 2019	704,728	$61,693	$84.63	$77.35 - $90.16
Q1 2019	1,550,183	$123,667	$84.40	$77.02 - $90.93
Q4 2018	2,787,101	$233,358	$87.84	$78.87 - $97.85
Q3 2018	1,642,444	$146,271	$82.48	$67.94 - $91.39
Q2 2018	806,096	$56,204	$69.49	$64.80 - $75.53
Q1 2018	1,097,771	$76,258	$69.09	$60.44 - $79.00
Q4 2017	427,581	$28,816	$62.33	$56.51 - $69.62
Q3 2017	766,908	$46,684	$66.62	$57.34 - $81.39
Q2 2017	1,052,000	$79,159	$75.50	$67.55 - $83.04
Q1 2017	679,495	$47,997	$72.28	$64.16 - $76.75
Q4 2016	780,012	$56,844	$63.72	$51.34 - $76.80
Q3 2016	905,510	$47,509	$48.11	$37.64 - $54.53
Q2 2016	1,028,789	$42,218	$47.32	$37.41 - $58.90
Q1 2016	704,256	$42,153	$53.10	$42.17 - $61.41
Q4 2015	898,694	$51,490	$57.74	$49.76 - $61.87
Q3 2015	684,162	$36,291	$56.42	$49.20 - $62.21
Q2 2015	645,700	$34,226	$57.89	$49.85 - $65.85
Q1 2015	623,193	$41,906	$67.75	$62.37 - $74.52
Q4 2014	634,793	$42,458	$55.38	$39.46 - $67.77
Q3 2014	868,962	$40,655	$46.41	$36.65 - $52.45
Q2 2014	2,034,845	$83,569	$43.09	$38.06 - $48.20
Q1 2014	799,359	$35,674	$44.98	$37.50 - $49.20
Q4 2013	1,382,302	$52,290	$35.03	$29.11 - $40.19
Q3 2013	1,142,077	$35,071	$32.18	$27.32 - $36.74