UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,626 Value ($000) $714 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 20,326 Value ($000) $641 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 20,829 Value ($000) $1,835 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 22,029 Value ($000) $1,948 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 26,211 Value ($000) $2,295 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 2,091 Value ($000) $26,211 Avg Close $84.40 Range $77.02 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,626	$714	$29.99	$18.18 - $48.95
Q1 2020	20,326	$641	$66.12	$17.80 - $90.57
Q4 2019	20,829	$1,835	$89.75	$80.87 - $95.16
Q3 2019	22,029	$1,948	$88.37	$80.78 - $96.03
Q2 2019	26,211	$2,295	$84.63	$77.35 - $90.16
Q1 2019	2,091	$26,211	$84.40	$77.02 - $90.93