UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,687 Value ($000) $19,534 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 182,304 Value ($000) $17,592 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 184,822 Value ($000) $14,717 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 130,439 Value ($000) $9,007 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 114,159 Value ($000) $11,085 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 120,900 Value ($000) $6,899 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 167,792 Value ($000) $8,165 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 177,359 Value ($000) $8,492 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 193,087 Value ($000) $7,967 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 188,515 Value ($000) $7,974 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 198,057 Value ($000) $10,867 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 205,084 Value ($000) $9,075 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 167,225 Value ($000) $6,304 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 163,718 Value ($000) $5,326 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 162,429 Value ($000) $5,753 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 168,045 Value ($000) $7,791 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 174,348 Value ($000) $7,633 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 180,513 Value ($000) $8,587 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 184,574 Value ($000) $9,651 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 165,509 Value ($000) $9,523 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 142,611 Value ($000) $6,168 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 111,088 Value ($000) $3,860 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 107,206 Value ($000) $3,710 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 100,235 Value ($000) $3,162 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 82,982 Value ($000) $7,310 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 88,111 Value ($000) $7,790 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 91,622 Value ($000) $8,022 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 137,826 Value ($000) $10,996 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 154,652 Value ($000) $12,949 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 112,864 Value ($000) $10,052 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 99,371 Value ($000) $6,929 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 114,022 Value ($000) $7,921 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 115,872 Value ($000) $7,810 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 118,595 Value ($000) $7,220 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 124,527 Value ($000) $9,371 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 150,366 Value ($000) $10,622 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 179,253 Value ($000) $13,521 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 145,353 Value ($000) $7,627 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 129,438 Value ($000) $5,312 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 143,762 Value ($000) $8,606 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 128,059 Value ($000) $7,338 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 133,206 Value ($000) $7,067 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 146,753 Value ($000) $7,779 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 150,829 Value ($000) $10,143 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 138,012 Value ($000) $9,232 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 149,122 Value ($000) $6,977 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 208,484 Value ($000) $8,562 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 309,055 Value ($000) $13,793 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 141,938 Value ($000) $5,370 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 121,345 Value ($000) $3,727 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 86,915 Value ($000) $2,720 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,687	$19,534	$101.05	$88.55 - $116.32
Q3 2025	182,304	$17,592	$96.17	$78.33 - $110.66
Q2 2025	184,822	$14,717	$73.67	$52.00 - $85.80
Q1 2025	130,439	$9,007	$94.43	$64.11 - $116.00
Q4 2024	114,159	$11,085	$84.54	$54.64 - $105.09
Q3 2024	120,900	$6,899	$46.29	$37.02 - $60.23
Q2 2024	167,792	$8,165	$50.33	$40.10 - $56.18
Q1 2024	177,359	$8,492	$42.85	$37.68 - $48.00
Q4 2023	193,087	$7,967	$39.32	$33.68 - $43.87
Q3 2023	188,515	$7,974	$50.56	$41.62 - $58.23
Q2 2023	198,057	$10,867	$47.22	$41.05 - $56.97
Q1 2023	205,084	$9,075	$47.92	$36.82 - $55.04
Q4 2022	167,225	$6,304	$40.58	$31.58 - $45.97
Q3 2022	163,718	$5,326	$37.20	$31.80 - $41.97
Q2 2022	162,429	$5,753	$43.89	$33.73 - $53.12
Q1 2022	168,045	$7,791	$43.35	$30.54 - $50.94
Q4 2021	174,348	$7,633	$46.38	$38.88 - $54.52
Q3 2021	180,513	$8,587	$47.12	$42.56 - $53.76
Q2 2021	184,574	$9,651	$55.46	$48.90 - $61.34
Q1 2021	165,509	$9,523	$48.83	$39.17 - $63.70
Q4 2020	142,611	$6,168	$40.45	$32.16 - $51.31
Q3 2020	111,088	$3,860	$34.59	$29.23 - $39.86
Q2 2020	107,206	$3,710	$29.99	$18.18 - $48.95
Q1 2020	100,235	$3,162	$66.12	$17.80 - $90.57
Q4 2019	82,982	$7,310	$89.75	$80.87 - $95.16
Q3 2019	88,111	$7,790	$88.37	$80.78 - $96.03
Q2 2019	91,622	$8,022	$84.63	$77.35 - $90.16
Q1 2019	137,826	$10,996	$84.40	$77.02 - $90.93
Q4 2018	154,652	$12,949	$87.84	$78.87 - $97.85
Q3 2018	112,864	$10,052	$82.48	$67.94 - $91.39
Q2 2018	99,371	$6,929	$69.49	$64.80 - $75.53
Q1 2018	114,022	$7,921	$69.09	$60.44 - $79.00
Q4 2017	115,872	$7,810	$62.33	$56.51 - $69.62
Q3 2017	118,595	$7,220	$66.62	$57.34 - $81.39
Q2 2017	124,527	$9,371	$75.50	$67.55 - $83.04
Q1 2017	150,366	$10,622	$72.28	$64.16 - $76.75
Q4 2016	179,253	$13,521	$63.72	$51.34 - $76.80
Q3 2016	145,353	$7,627	$48.11	$37.64 - $54.53
Q2 2016	129,438	$5,312	$47.32	$37.41 - $58.90
Q1 2016	143,762	$8,606	$53.10	$42.17 - $61.41
Q4 2015	128,059	$7,338	$57.74	$49.76 - $61.87
Q3 2015	133,206	$7,067	$56.42	$49.20 - $62.21
Q2 2015	146,753	$7,779	$57.89	$49.85 - $65.85
Q1 2015	150,829	$10,143	$67.75	$62.37 - $74.52
Q4 2014	138,012	$9,232	$55.38	$39.46 - $67.77
Q3 2014	149,122	$6,977	$46.41	$36.65 - $52.45
Q2 2014	208,484	$8,562	$43.09	$38.06 - $48.20
Q1 2014	309,055	$13,793	$44.98	$37.50 - $49.20
Q4 2013	141,938	$5,370	$35.03	$29.11 - $40.19
Q3 2013	121,345	$3,727	$32.18	$27.32 - $36.74
Q2 2013	86,915	$2,720	$31.81	$27.90 - $35.27