UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,098 Value ($000) $2,415 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 57,534 Value ($000) $3,157 Avg Close $47.22 Range $41.05 - $56.97
Q4 2015
Shares 14,840 Value ($000) $850 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 24,200 Value ($000) $1,284 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 26,690 Value ($000) $1,415 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 35,620 Value ($000) $2,395 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 50,070 Value ($000) $3,349 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 41,070 Value ($000) $1,922 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 41,260 Value ($000) $1,695 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 73,300 Value ($000) $3,271 Avg Close $44.98 Range $37.50 - $49.20