UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,569 Value ($000) $1,965 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 17,517 Value ($000) $1,690 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 17,483 Value ($000) $1,392 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 17,514 Value ($000) $1,209 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 17,479 Value ($000) $1,697 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 17,620 Value ($000) $1,005 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 17,424 Value ($000) $848 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 16,856 Value ($000) $807 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 16,922 Value ($000) $698 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 11,151 Value ($000) $472 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 11,380 Value ($000) $624 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 6,275 Value ($000) $278 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 7,638 Value ($000) $288 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 7,884 Value ($000) $257 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 7,903 Value ($000) $280 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 6,170 Value ($000) $287 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 6,008 Value ($000) $263 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 8,629 Value ($000) $411 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 6,039 Value ($000) $315 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 5,758 Value ($000) $331 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 7,539 Value ($000) $326 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 7,921 Value ($000) $275 Avg Close $34.59 Range $29.23 - $39.86

Q1 2020

Shares 10,722 Value ($000) $339 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 39,378 Value ($000) $3,469 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 39,376 Value ($000) $3,482 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 7,303 Value ($000) $639 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 3,780 Value ($000) $302 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 3,756 Value ($000) $315 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 2,688 Value ($000) $240 Avg Close $82.48 Range $67.94 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,569	$1,965	$101.05	$88.55 - $116.32
Q3 2025	17,517	$1,690	$96.17	$78.33 - $110.66
Q2 2025	17,483	$1,392	$73.67	$52.00 - $85.80
Q1 2025	17,514	$1,209	$94.43	$64.11 - $116.00
Q4 2024	17,479	$1,697	$84.54	$54.64 - $105.09
Q3 2024	17,620	$1,005	$46.29	$37.02 - $60.23
Q2 2024	17,424	$848	$50.33	$40.10 - $56.18
Q1 2024	16,856	$807	$42.85	$37.68 - $48.00
Q4 2023	16,922	$698	$39.32	$33.68 - $43.87
Q3 2023	11,151	$472	$50.56	$41.62 - $58.23
Q2 2023	11,380	$624	$47.22	$41.05 - $56.97
Q1 2023	6,275	$278	$47.92	$36.82 - $55.04
Q4 2022	7,638	$288	$40.58	$31.58 - $45.97
Q3 2022	7,884	$257	$37.20	$31.80 - $41.97
Q2 2022	7,903	$280	$43.89	$33.73 - $53.12
Q1 2022	6,170	$287	$43.35	$30.54 - $50.94
Q4 2021	6,008	$263	$46.38	$38.88 - $54.52
Q3 2021	8,629	$411	$47.12	$42.56 - $53.76
Q2 2021	6,039	$315	$55.46	$48.90 - $61.34
Q1 2021	5,758	$331	$48.83	$39.17 - $63.70
Q4 2020	7,539	$326	$40.45	$32.16 - $51.31
Q3 2020	7,921	$275	$34.59	$29.23 - $39.86
Q1 2020	10,722	$339	$66.12	$17.80 - $90.57
Q4 2019	39,378	$3,469	$89.75	$80.87 - $95.16
Q3 2019	39,376	$3,482	$88.37	$80.78 - $96.03
Q2 2019	7,303	$639	$84.63	$77.35 - $90.16
Q1 2019	3,780	$302	$84.40	$77.02 - $90.93
Q4 2018	3,756	$315	$87.84	$78.87 - $97.85
Q3 2018	2,688	$240	$82.48	$67.94 - $91.39