UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,557 Value ($000) $33,161 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 65,334 Value ($000) $6,305 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 51,025 Value ($000) $4,063 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 657,123 Value ($000) $45,374 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 4,312,274 Value ($000) $418,722 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 1,484,993 Value ($000) $84,734 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 250,065 Value ($000) $12,168 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 47,353 Value ($000) $2,267 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 115,095 Value ($000) $4,749 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 727,525 Value ($000) $30,774 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 105,084 Value ($000) $5,766 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 182,953 Value ($000) $8,096 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 369,190 Value ($000) $13,918 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 824,790 Value ($000) $26,831 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 1,447,027 Value ($000) $51,254 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 216,436 Value ($000) $10,034 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 152,014 Value ($000) $6,655 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 292,644 Value ($000) $13,921 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 196,827 Value ($000) $10,292 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 362,864 Value ($000) $20,879 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 62,423 Value ($000) $2,700 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 89,079 Value ($000) $3,095 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 4,756,426 Value ($000) $164,620 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 189,229 Value ($000) $5,971 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 370,011 Value ($000) $32,594 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 205,404 Value ($000) $18,159 Avg Close $88.37 Range $80.78 - $96.03

Q1 2019

Shares 24,046 Value ($000) $1,918 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 20,000 Value ($000) $1,675 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 11,824 Value ($000) $1,053 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 4,200 Value ($000) $293 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 619,332 Value ($000) $43,025 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 1,719,354 Value ($000) $115,885 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 998,631 Value ($000) $60,796 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 893,270 Value ($000) $67,218 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 1,355,083 Value ($000) $95,724 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 1,009,231 Value ($000) $73,553 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 2,007,549 Value ($000) $105,336 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 470,905 Value ($000) $19,326 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 288,977 Value ($000) $17,298 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 16,113 Value ($000) $923 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 4,700 Value ($000) $249 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 127,383 Value ($000) $6,752 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 475,267 Value ($000) $31,962 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 620,302 Value ($000) $41,492 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 411,118 Value ($000) $19,237 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 365,733 Value ($000) $15,021 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 153,308 Value ($000) $6,842 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 607,154 Value ($000) $22,969 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 174,383 Value ($000) $5,355 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 8,881 Value ($000) $278 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,557	$33,161	$101.05	$88.55 - $116.32
Q3 2025	65,334	$6,305	$96.17	$78.33 - $110.66
Q2 2025	51,025	$4,063	$73.67	$52.00 - $85.80
Q1 2025	657,123	$45,374	$94.43	$64.11 - $116.00
Q4 2024	4,312,274	$418,722	$84.54	$54.64 - $105.09
Q3 2024	1,484,993	$84,734	$46.29	$37.02 - $60.23
Q2 2024	250,065	$12,168	$50.33	$40.10 - $56.18
Q1 2024	47,353	$2,267	$42.85	$37.68 - $48.00
Q4 2023	115,095	$4,749	$39.32	$33.68 - $43.87
Q3 2023	727,525	$30,774	$50.56	$41.62 - $58.23
Q2 2023	105,084	$5,766	$47.22	$41.05 - $56.97
Q1 2023	182,953	$8,096	$47.92	$36.82 - $55.04
Q4 2022	369,190	$13,918	$40.58	$31.58 - $45.97
Q3 2022	824,790	$26,831	$37.20	$31.80 - $41.97
Q2 2022	1,447,027	$51,254	$43.89	$33.73 - $53.12
Q1 2022	216,436	$10,034	$43.35	$30.54 - $50.94
Q4 2021	152,014	$6,655	$46.38	$38.88 - $54.52
Q3 2021	292,644	$13,921	$47.12	$42.56 - $53.76
Q2 2021	196,827	$10,292	$55.46	$48.90 - $61.34
Q1 2021	362,864	$20,879	$48.83	$39.17 - $63.70
Q4 2020	62,423	$2,700	$40.45	$32.16 - $51.31
Q3 2020	89,079	$3,095	$34.59	$29.23 - $39.86
Q2 2020	4,756,426	$164,620	$29.99	$18.18 - $48.95
Q1 2020	189,229	$5,971	$66.12	$17.80 - $90.57
Q4 2019	370,011	$32,594	$89.75	$80.87 - $95.16
Q3 2019	205,404	$18,159	$88.37	$80.78 - $96.03
Q1 2019	24,046	$1,918	$84.40	$77.02 - $90.93
Q4 2018	20,000	$1,675	$87.84	$78.87 - $97.85
Q3 2018	11,824	$1,053	$82.48	$67.94 - $91.39
Q2 2018	4,200	$293	$69.49	$64.80 - $75.53
Q1 2018	619,332	$43,025	$69.09	$60.44 - $79.00
Q4 2017	1,719,354	$115,885	$62.33	$56.51 - $69.62
Q3 2017	998,631	$60,796	$66.62	$57.34 - $81.39
Q2 2017	893,270	$67,218	$75.50	$67.55 - $83.04
Q1 2017	1,355,083	$95,724	$72.28	$64.16 - $76.75
Q4 2016	1,009,231	$73,553	$63.72	$51.34 - $76.80
Q3 2016	2,007,549	$105,336	$48.11	$37.64 - $54.53
Q2 2016	470,905	$19,326	$47.32	$37.41 - $58.90
Q1 2016	288,977	$17,298	$53.10	$42.17 - $61.41
Q4 2015	16,113	$923	$57.74	$49.76 - $61.87
Q3 2015	4,700	$249	$56.42	$49.20 - $62.21
Q2 2015	127,383	$6,752	$57.89	$49.85 - $65.85
Q1 2015	475,267	$31,962	$67.75	$62.37 - $74.52
Q4 2014	620,302	$41,492	$55.38	$39.46 - $67.77
Q3 2014	411,118	$19,237	$46.41	$36.65 - $52.45
Q2 2014	365,733	$15,021	$43.09	$38.06 - $48.20
Q1 2014	153,308	$6,842	$44.98	$37.50 - $49.20
Q4 2013	607,154	$22,969	$35.03	$29.11 - $40.19
Q3 2013	174,383	$5,355	$32.18	$27.32 - $36.74
Q2 2013	8,881	$278	$31.81	$27.90 - $35.27