UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,020 Value ($000) $1,151 Avg Close $55.46 Range $48.90 - $61.34

Q4 2019

Shares 25,649 Value ($000) $2,259 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 14,451 Value ($000) $1,278 Avg Close $88.37 Range $80.78 - $96.03

Q4 2018

Shares 50,129 Value ($000) $4,197 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 46,938 Value ($000) $4,180 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 334,900 Value ($000) $23,353 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 276,671 Value ($000) $19,220 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 804,792 Value ($000) $54,243 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 921,600 Value ($000) $56,107 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 705,100 Value ($000) $53,059 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 815,600 Value ($000) $57,614 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 571,519 Value ($000) $41,652 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 1,079,100 Value ($000) $56,620 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 737,600 Value ($000) $30,271 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 170,024 Value ($000) $10,178 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 80,700 Value ($000) $4,624 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 256,887 Value ($000) $13,628 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 220,341 Value ($000) $11,680 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 390,800 Value ($000) $26,281 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 460,990 Value ($000) $30,836 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 545,000 Value ($000) $25,501 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 392,100 Value ($000) $16,104 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 388,000 Value ($000) $17,316 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 154,200 Value ($000) $5,833 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 80,700 Value ($000) $2,478 Avg Close $32.18 Range $27.32 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,020	$1,151	$55.46	$48.90 - $61.34
Q4 2019	25,649	$2,259	$89.75	$80.87 - $95.16
Q3 2019	14,451	$1,278	$88.37	$80.78 - $96.03
Q4 2018	50,129	$4,197	$87.84	$78.87 - $97.85
Q3 2018	46,938	$4,180	$82.48	$67.94 - $91.39
Q2 2018	334,900	$23,353	$69.49	$64.80 - $75.53
Q1 2018	276,671	$19,220	$69.09	$60.44 - $79.00
Q4 2017	804,792	$54,243	$62.33	$56.51 - $69.62
Q3 2017	921,600	$56,107	$66.62	$57.34 - $81.39
Q2 2017	705,100	$53,059	$75.50	$67.55 - $83.04
Q1 2017	815,600	$57,614	$72.28	$64.16 - $76.75
Q4 2016	571,519	$41,652	$63.72	$51.34 - $76.80
Q3 2016	1,079,100	$56,620	$48.11	$37.64 - $54.53
Q2 2016	737,600	$30,271	$47.32	$37.41 - $58.90
Q1 2016	170,024	$10,178	$53.10	$42.17 - $61.41
Q4 2015	80,700	$4,624	$57.74	$49.76 - $61.87
Q3 2015	256,887	$13,628	$56.42	$49.20 - $62.21
Q2 2015	220,341	$11,680	$57.89	$49.85 - $65.85
Q1 2015	390,800	$26,281	$67.75	$62.37 - $74.52
Q4 2014	460,990	$30,836	$55.38	$39.46 - $67.77
Q3 2014	545,000	$25,501	$46.41	$36.65 - $52.45
Q2 2014	392,100	$16,104	$43.09	$38.06 - $48.20
Q1 2014	388,000	$17,316	$44.98	$37.50 - $49.20
Q4 2013	154,200	$5,833	$35.03	$29.11 - $40.19
Q3 2013	80,700	$2,478	$32.18	$27.32 - $36.74