UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 44 Value ($000) $2 Avg Close $40.45 Range $32.16 - $51.31
Q2 2020
Shares 2,014 Value ($000) $70 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,814 Value ($000) $57 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 1,814 Value ($000) $160 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,214 Value ($000) $284 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,400 Value ($000) $123 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 28 Value ($000) $2 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 5,028 Value ($000) $421 Avg Close $87.84 Range $78.87 - $97.85
Q2 2011
Shares 10,000 Value ($000) $226 Avg Close — Range —
Q1 2011
Shares 10,000 Value ($000) $230 Avg Close — Range —