UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 323,087 Value ($000) $10,193 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 156,469 Value ($000) $13,783 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 157,254 Value ($000) $13,903 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 160,592 Value ($000) $14,060 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 161,569 Value ($000) $12,890 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 148,475 Value ($000) $12,432 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 201,090 Value ($000) $17,909 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 240,236 Value ($000) $16,752 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 246,049 Value ($000) $17,093 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 299,619 Value ($000) $20,194 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 331,785 Value ($000) $20,199 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 300,636 Value ($000) $22,623 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 334,472 Value ($000) $23,627 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 321,697 Value ($000) $23,445 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 425,191 Value ($000) $22,310 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 450,933 Value ($000) $18,506 Avg Close $47.32 Range $37.41 - $58.90