UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,817 Value ($000) $169 Avg Close $53.10 Range $42.17 - $61.41

Q3 2015

Shares 2,227 Value ($000) $118 Avg Close $56.42 Range $49.20 - $62.21

Q4 2014

Shares 1,595 Value ($000) $107 Avg Close $55.38 Range $39.46 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,817	$169	$53.10	$42.17 - $61.41
Q3 2015	2,227	$118	$56.42	$49.20 - $62.21
Q4 2014	1,595	$107	$55.38	$39.46 - $67.77