UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11 Value ($000) $1 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 6 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 21 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 123 Value ($000) $7 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 6 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18
Q3 2023
Shares 12 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 12 Value ($000) $1 Avg Close $47.22 Range $41.05 - $56.97