UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,139 Value ($000) $8,178 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 45,976 Value ($000) $4,437 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 46,005 Value ($000) $3,663 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 49,594 Value ($000) $3,424 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 50,120 Value ($000) $4,867 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 47,956 Value ($000) $2,736 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 44,208 Value ($000) $2,151 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 46,335 Value ($000) $2,219 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 44,972 Value ($000) $1,856 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 46,757 Value ($000) $1,978 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 47,194 Value ($000) $2,590 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 47,651 Value ($000) $2,109 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 46,912 Value ($000) $1,769 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 43,660 Value ($000) $1,420 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 39,663 Value ($000) $1,405 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 31,152 Value ($000) $1,444 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 30,842 Value ($000) $1,350 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 29,430 Value ($000) $1,400 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 27,373 Value ($000) $1,431 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 25,646 Value ($000) $1,476 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 23,916 Value ($000) $1,034 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 20,566 Value ($000) $715 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 20,328 Value ($000) $704 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 35,046 Value ($000) $1,106 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 36,503 Value ($000) $3,216 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 36,742 Value ($000) $3,248 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 37,505 Value ($000) $3,284 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 37,664 Value ($000) $3,005 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 37,080 Value ($000) $3,105 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 25,076 Value ($000) $2,233 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 25,417 Value ($000) $1,772 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 26,012 Value ($000) $1,807 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 27,967 Value ($000) $1,885 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 29,491 Value ($000) $1,795 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 31,008 Value ($000) $2,333 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 30,804 Value ($000) $2,176 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 31,578 Value ($000) $2,301 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 31,203 Value ($000) $1,637 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 37,172 Value ($000) $1,526 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 37,254 Value ($000) $2,230 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 37,015 Value ($000) $2,121 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 35,248 Value ($000) $1,870 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 14,205 Value ($000) $753 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 13,455 Value ($000) $905 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 12,912 Value ($000) $864 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 14,287 Value ($000) $668 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 126,639 Value ($000) $5,201 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 83,122 Value ($000) $3,710 Avg Close $44.98 Range $37.50 - $49.20