UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 131 Value ($000) $7 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 78 Value ($000) $4 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 96 Value ($000) $4 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 78 Value ($000) $3 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 56 Value ($000) $2 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 38 Value ($000) $1 Avg Close $66.12 Range $17.80 - $90.57
Q2 2019
Shares 3,281 Value ($000) $287 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,281 Value ($000) $262 Avg Close $84.40 Range $77.02 - $90.93
Q1 2017
Shares 40 Value ($000) $3 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 40 Value ($000) $3 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 219 Value ($000) $11 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 219 Value ($000) $9 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 40 Value ($000) $2 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 40 Value ($000) $2 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 40 Value ($000) $2 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 40 Value ($000) $2 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 163 Value ($000) $11 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 163 Value ($000) $11 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 182 Value ($000) $9 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 182 Value ($000) $7 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 182 Value ($000) $8 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 163 Value ($000) $6 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 189 Value ($000) $6 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 189 Value ($000) $6 Avg Close $31.81 Range $27.90 - $35.27