UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,526 Value ($000) $223 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 2,526 Value ($000) $221 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 2,587 Value ($000) $206 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 2,507 Value ($000) $210 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,526	$223	$88.37	$80.78 - $96.03
Q2 2019	2,526	$221	$84.63	$77.35 - $90.16
Q1 2019	2,587	$206	$84.40	$77.02 - $90.93
Q4 2018	2,507	$210	$87.84	$78.87 - $97.85