UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 50,100 Value ($000) $3,539 Avg Close $72.28 Range $64.16 - $76.75

Q3 2016

Shares 28,500 Value ($000) $1,495 Avg Close $48.11 Range $37.64 - $54.53

Q1 2016

Shares 28,306 Value ($000) $1,694 Avg Close $53.10 Range $42.17 - $61.41

Q2 2015

Shares 1,302,512 Value ($000) $69,046 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 2,088,268 Value ($000) $140,436 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,339,604 Value ($000) $89,606 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 494,512 Value ($000) $23,138 Avg Close $46.41 Range $36.65 - $52.45

Q1 2014

Shares 307,497 Value ($000) $13,724 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 721,594 Value ($000) $27,298 Avg Close $35.03 Range $29.11 - $40.19

Q2 2013

Shares 3,059,666 Value ($000) $95,738 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	50,100	$3,539	$72.28	$64.16 - $76.75
Q3 2016	28,500	$1,495	$48.11	$37.64 - $54.53
Q1 2016	28,306	$1,694	$53.10	$42.17 - $61.41
Q2 2015	1,302,512	$69,046	$57.89	$49.85 - $65.85
Q1 2015	2,088,268	$140,436	$67.75	$62.37 - $74.52
Q4 2014	1,339,604	$89,606	$55.38	$39.46 - $67.77
Q3 2014	494,512	$23,138	$46.41	$36.65 - $52.45
Q1 2014	307,497	$13,724	$44.98	$37.50 - $49.20
Q4 2013	721,594	$27,298	$35.03	$29.11 - $40.19
Q2 2013	3,059,666	$95,738	$31.81	$27.90 - $35.27