UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $1,633 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 15,600 Value ($000) $1,505 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 15,600 Value ($000) $1,242 Avg Close $73.67 Range $52.00 - $85.80
Q1 2024
Shares 2,300 Value ($000) $110 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 3,000 Value ($000) $124 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 3,000 Value ($000) $127 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 3,000 Value ($000) $165 Avg Close $47.22 Range $41.05 - $56.97
Q1 2019
Shares 5,100 Value ($000) $406,878 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 5,400 Value ($000) $452,142 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 5,500 Value ($000) $489,830 Avg Close $82.48 Range $67.94 - $91.39
Q2 2015
Shares 9,380 Value ($000) $497,234 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 9,380 Value ($000) $630,805 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 13,280 Value ($000) $888,299 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 13,280 Value ($000) $621,371 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 13,280 Value ($000) $545,410 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 13,480 Value ($000) $601,612 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 13,480 Value ($000) $509,948 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 18,480 Value ($000) $567,521 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 18,480 Value ($000) $578,239 Avg Close $31.81 Range $27.90 - $35.27