UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,098 Value ($000) $2,879 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 11,488 Value ($000) $658 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 10,788 Value ($000) $556 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 11,063 Value ($000) $589 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 10,743 Value ($000) $722 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 11,523 Value ($000) $771 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 109,658 Value ($000) $5,131 Avg Close $46.41 Range $36.65 - $52.45