UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,021 Value ($000) $226 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 1,972 Value ($000) $190 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,842 Value ($000) $147 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,758 Value ($000) $121 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,002 Value ($000) $194 Avg Close $84.54 Range $54.64 - $105.09

Q2 2021

Shares 2,683 Value ($000) $140 Avg Close $55.46 Range $48.90 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,021	$226	$101.05	$88.55 - $116.32
Q3 2025	1,972	$190	$96.17	$78.33 - $110.66
Q2 2025	1,842	$147	$73.67	$52.00 - $85.80
Q1 2025	1,758	$121	$94.43	$64.11 - $116.00
Q4 2024	2,002	$194	$84.54	$54.64 - $105.09
Q2 2021	2,683	$140	$55.46	$48.90 - $61.34