UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 130,024 Value ($000) $6,083 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 130,024 Value ($000) $5,340 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 130,024 Value ($000) $5,803 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 130,024 Value ($000) $4,919 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 230,024 Value ($000) $7,064 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 300,024 Value ($000) $9,387 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	130,024	$6,083	$46.41	$36.65 - $52.45
Q2 2014	130,024	$5,340	$43.09	$38.06 - $48.20
Q1 2014	130,024	$5,803	$44.98	$37.50 - $49.20
Q4 2013	130,024	$4,919	$35.03	$29.11 - $40.19
Q3 2013	230,024	$7,064	$32.18	$27.32 - $36.74
Q2 2013	300,024	$9,387	$31.81	$27.90 - $35.27