UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,509 Value ($000) $15 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 171,286 Value ($000) $17 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 170,907 Value ($000) $14 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 79,044 Value ($000) $5 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 47,040 Value ($000) $5 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 70,708 Value ($000) $4 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 70,876 Value ($000) $3 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 71,599 Value ($000) $3 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 71,691 Value ($000) $3 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 69,848 Value ($000) $3 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 70,073 Value ($000) $4 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 71,402 Value ($000) $3 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 72,444 Value ($000) $3 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 75,699 Value ($000) $2,460 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 73,108 Value ($000) $2,592 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 72,334 Value ($000) $3,503 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 70,896 Value ($000) $3,099 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 74,557 Value ($000) $3,575 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 61,473 Value ($000) $3,213 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 41,392 Value ($000) $2,374 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 44,026 Value ($000) $1,903 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 44,240 Value ($000) $1,539 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 45,614 Value ($000) $1,575 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 402,811 Value ($000) $12,744 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 311,548 Value ($000) $27,215 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 343,228 Value ($000) $30,416 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 340,613 Value ($000) $29,813 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 375,170 Value ($000) $29,852 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 326,475 Value ($000) $26,857 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 318,930 Value ($000) $28,457 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 91,953 Value ($000) $6,413 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 98,793 Value ($000) $6,872 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 87,788 Value ($000) $5,912 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 93,246 Value ($000) $5,697 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 94,270 Value ($000) $7,089 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 90,488 Value ($000) $6,386 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 86,787 Value ($000) $6,336 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 90,674 Value ($000) $4,756 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 101,824 Value ($000) $4,174 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 79,014 Value ($000) $4,726 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 64,540 Value ($000) $3,701 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 59,294 Value ($000) $3,153 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 70,799 Value ($000) $3,745 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 38,486 Value ($000) $2,582 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 75,980 Value ($000) $5,071 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 72,125 Value ($000) $3,383 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 71,248 Value ($000) $2,920 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 61,606 Value ($000) $2,736 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 39,248 Value ($000) $1,492 Avg Close $35.03 Range $29.11 - $40.19