UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,244 Value ($000) $218 Avg Close $84.54 Range $54.64 - $105.09

Q4 2020

Shares 933 Value ($000) $40 Avg Close $40.45 Range $32.16 - $51.31

Q4 2015

Shares 93,400 Value ($000) $5,352 Avg Close $57.74 Range $49.76 - $61.87

Q4 2014

Shares 128,534 Value ($000) $8,598 Avg Close $55.38 Range $39.46 - $67.77

Q2 2014

Shares 115,838 Value ($000) $4,757 Avg Close $43.09 Range $38.06 - $48.20

Q4 2013

Shares 20,500 Value ($000) $776 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 61,300 Value ($000) $1,883 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 296,620 Value ($000) $9,281 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,244	$218	$84.54	$54.64 - $105.09
Q4 2020	933	$40	$40.45	$32.16 - $51.31
Q4 2015	93,400	$5,352	$57.74	$49.76 - $61.87
Q4 2014	128,534	$8,598	$55.38	$39.46 - $67.77
Q2 2014	115,838	$4,757	$43.09	$38.06 - $48.20
Q4 2013	20,500	$776	$35.03	$29.11 - $40.19
Q3 2013	61,300	$1,883	$32.18	$27.32 - $36.74
Q2 2013	296,620	$9,281	$31.81	$27.90 - $35.27