UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514,959 Value ($000) $281 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,557,559 Value ($000) $247 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,589,625 Value ($000) $206 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 2,583,586 Value ($000) $178 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,661,746 Value ($000) $258 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 2,939,146 Value ($000) $168 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 3,084,146 Value ($000) $150 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 3,260,746 Value ($000) $156 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 3,415,797 Value ($000) $141 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 3,435,697 Value ($000) $145 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 3,543,897 Value ($000) $194 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 2,792,106 Value ($000) $124 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,966,567 Value ($000) $112 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 2,976,024 Value ($000) $96,810 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 2,755,019 Value ($000) $97,583 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 2,857,294 Value ($000) $132,464 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,767,438 Value ($000) $121,158 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,849,938 Value ($000) $135,571 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,999,338 Value ($000) $156,835 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 3,182,738 Value ($000) $183,134 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 3,546,327 Value ($000) $153,378 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 3,947,827 Value ($000) $137,186 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 4,200,912 Value ($000) $145,393 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 4,438,327 Value ($000) $140,029 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 4,599,910 Value ($000) $405,206 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,611,921 Value ($000) $407,739 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,714,819 Value ($000) $412,782 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,749,499 Value ($000) $378,915 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,481,199 Value ($000) $375,210 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 4,475,944 Value ($000) $398,627 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 4,373,989 Value ($000) $304,998 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,254,528 Value ($000) $295,562 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 4,189,028 Value ($000) $282,340 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 4,279,234 Value ($000) $260,519 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,162,053 Value ($000) $313,194 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,175,453 Value ($000) $294,953 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 4,189,603 Value ($000) $305,338 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 4,171,500 Value ($000) $218,878 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 3,251,700 Value ($000) $133,449 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 67,900 Value ($000) $4,064 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 80,500 Value ($000) $4,612 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 10,300 Value ($000) $546 Avg Close $56.42 Range $49.20 - $62.21
Q4 2013
Shares 237,460 Value ($000) $8,983 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 246,660 Value ($000) $7,574 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 246,660 Value ($000) $7,717 Avg Close $31.81 Range $27.90 - $35.27