UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,894,850 Value ($000) $547,342 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 4,968,850 Value ($000) $479,494 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,968,850 Value ($000) $395,670 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,841,050 Value ($000) $334,275 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 4,841,050 Value ($000) $470,066 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,841,050 Value ($000) $276,230 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 4,559,050 Value ($000) $221,843 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,559,050 Value ($000) $218,287 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 2,223,400 Value ($000) $91,737 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 2,073,400 Value ($000) $87,705 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 2,073,400 Value ($000) $113,767 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 2,200,200 Value ($000) $97,359 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,300,000 Value ($000) $86,710 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 3,833,200 Value ($000) $124,694 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 3,385,827 Value ($000) $119,926 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 3,100,000 Value ($000) $143,716 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 3,401,893 Value ($000) $148,935 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 3,700,000 Value ($000) $176,009 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 4,335,000 Value ($000) $226,677 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 5,000,000 Value ($000) $287,700 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 7,055,291 Value ($000) $305,141 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 7,638,291 Value ($000) $265,431 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 7,561,591 Value ($000) $261,707 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 7,875,791 Value ($000) $248,481 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 14,096,389 Value ($000) $1,241,751 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 14,046,389 Value ($000) $1,241,841 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 15,063,683 Value ($000) $1,318,825 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 15,619,152 Value ($000) $1,246,096 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 15,624,152 Value ($000) $1,308,210 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 15,624,152 Value ($000) $1,391,487 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 15,574,152 Value ($000) $1,085,986 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 15,474,152 Value ($000) $1,074,989 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 15,399,152 Value ($000) $1,037,903 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 19,930,359 Value ($000) $1,213,360 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 16,294,711 Value ($000) $1,226,177 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 16,294,711 Value ($000) $1,151,058 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 16,294,711 Value ($000) $1,187,559 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 16,294,711 Value ($000) $854,983 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 16,294,711 Value ($000) $668,735 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 14,389,711 Value ($000) $861,368 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 6,423,600 Value ($000) $368,072 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 5,380,000 Value ($000) $285,409 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 2,642,632 Value ($000) $140,086 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,885,000 Value ($000) $126,766 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 1,805,000 Value ($000) $120,736 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 800,000 Value ($000) $37,432 Avg Close $46.41 Range $36.65 - $52.45