UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $1,006 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 21,000 Value ($000) $2,027 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 22,600 Value ($000) $1,800 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 22,600 Value ($000) $1,561 Avg Close $94.43 Range $64.11 - $116.00
Q2 2016
Shares 10,900 Value ($000) $447 Avg Close $47.32 Range $37.41 - $58.90
Q4 2015
Shares 5,000 Value ($000) $286 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 58,800 Value ($000) $3,119 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 103,100 Value ($000) $5,465 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 34,000 Value ($000) $2,286 Avg Close $67.75 Range $62.37 - $74.52
Q3 2014
Shares 7,100 Value ($000) $332 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 15,100 Value ($000) $620 Avg Close $43.09 Range $38.06 - $48.20