UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,692 Value ($000) $19,310 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 172,692 Value ($000) $16,665 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 15,911 Value ($000) $1,267 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 141,889 Value ($000) $9,797 Avg Close $94.43 Range $64.11 - $116.00
Q2 2024
Shares 155,608 Value ($000) $7,572 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 155,608 Value ($000) $7,451 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 155,608 Value ($000) $6,420 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 92,139 Value ($000) $3,897 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 92,139 Value ($000) $5,056 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 126,178 Value ($000) $5,583 Avg Close $47.92 Range $36.82 - $55.04
Q1 2014
Shares 1,936,328 Value ($000) $86,419 Avg Close $44.98 Range $37.50 - $49.20