UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,610 Value ($000) $4,094 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 30,897 Value ($000) $2,460 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 28,446 Value ($000) $1,964 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 36,985 Value ($000) $3,591 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 25,489 Value ($000) $1,454 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 24,644 Value ($000) $1,199 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 19,422 Value ($000) $930 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 33,087 Value ($000) $1,365 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 18,102 Value ($000) $766 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 38,444 Value ($000) $2,109 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 16,532 Value ($000) $732 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 38,435 Value ($000) $1,449 Avg Close $40.58 Range $31.58 - $45.97
Q2 2022
Shares 22,809 Value ($000) $808 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 19,690 Value ($000) $913 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 11,542 Value ($000) $505 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 137,774 Value ($000) $6,554 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 22,467 Value ($000) $1,175 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 30,357 Value ($000) $1,747 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 67,926 Value ($000) $2,938 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 139,323 Value ($000) $4,841 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 96,776 Value ($000) $3,349 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 36,842 Value ($000) $1,162 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 342,998 Value ($000) $30,215 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 42,035 Value ($000) $3,716 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 51,592 Value ($000) $4,517 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 38,701 Value ($000) $3,088 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 61,341 Value ($000) $5,136 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 71,702 Value ($000) $6,386 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 246,106 Value ($000) $17,161 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 247,945 Value ($000) $17,225 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 50,908 Value ($000) $3,431 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 37,659 Value ($000) $2,293 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 39,820 Value ($000) $2,996 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 29,886 Value ($000) $2,111 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 687,582 Value ($000) $50,111 Avg Close $63.72 Range $51.34 - $76.80
Q1 2015
Shares 140,000 Value ($000) $9,415 Avg Close $67.75 Range $62.37 - $74.52