UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 42,000 Value ($000) $1,724 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 42,000 Value ($000) $2,514 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 42,000 Value ($000) $2,407 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 42,000 Value ($000) $2,228 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 40,000 Value ($000) $2,120 Avg Close $57.89 Range $49.85 - $65.85