UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,017 Value ($000) $950 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 22,800 Value ($000) $964 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 20,601 Value ($000) $1,130 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 20,962 Value ($000) $928 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 20,078 Value ($000) $757 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,017	$950	$39.32	$33.68 - $43.87
Q3 2023	22,800	$964	$50.56	$41.62 - $58.23
Q2 2023	20,601	$1,130	$47.22	$41.05 - $56.97
Q1 2023	20,962	$928	$47.92	$36.82 - $55.04
Q4 2022	20,078	$757	$40.58	$31.58 - $45.97