UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,914 Value ($000) $1,668 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 14,914 Value ($000) $1,439 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 15,995 Value ($000) $1,274 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 13,723 Value ($000) $948 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 41,347 Value ($000) $4,015 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 31,691 Value ($000) $1,808 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 33,334 Value ($000) $1,622 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 35,483 Value ($000) $1,699 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 33,598 Value ($000) $1,386 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 35,271 Value ($000) $1,492 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 46,891 Value ($000) $2,573 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 48,767 Value ($000) $2,158 Avg Close $47.92 Range $36.82 - $55.04