UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,593 Value ($000) $25,897 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 115,541 Value ($000) $11,150 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 224,139 Value ($000) $17,848 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 211,553 Value ($000) $14,608 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 99,559 Value ($000) $9,667 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 111,015 Value ($000) $6,335 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 108,854 Value ($000) $5,297 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 104,226 Value ($000) $4,990 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 107,466 Value ($000) $4,434 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 116,009 Value ($000) $4,907 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 118,751 Value ($000) $6,516 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 115,533 Value ($000) $5,112 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 115,376 Value ($000) $4,350 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 112,530 Value ($000) $3,661 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 114,012 Value ($000) $4,038 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 118,046 Value ($000) $5,472 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 120,760 Value ($000) $5,287 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 127,691 Value ($000) $6,074 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 128,722 Value ($000) $6,730 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 125,723 Value ($000) $7,234 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 118,802 Value ($000) $5,138 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 128,508 Value ($000) $4,465 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 121,081 Value ($000) $4,191 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 113,219 Value ($000) $3,572 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 183,660 Value ($000) $16,179 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 208,293 Value ($000) $18,415 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 253,389 Value ($000) $22,184 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 245,508 Value ($000) $19,587 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 108,072 Value ($000) $9,049 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 107,008 Value ($000) $9,530 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 112,353 Value ($000) $7,834 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 130,795 Value ($000) $9,086 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 135,093 Value ($000) $9,106 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 172,339 Value ($000) $10,492 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 188,659 Value ($000) $14,197 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 221,494 Value ($000) $15,646 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 174,053 Value ($000) $12,685 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 188,749 Value ($000) $9,903 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 195,148 Value ($000) $8,009 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 276,739 Value ($000) $16,566 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 268,213 Value ($000) $15,369 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 278,203 Value ($000) $14,759 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 175,620 Value ($000) $9,310 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 178,391 Value ($000) $11,997 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 178,824 Value ($000) $11,962 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 188,199 Value ($000) $8,806 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 190,058 Value ($000) $7,806 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 184,002 Value ($000) $8,212 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 183,802 Value ($000) $6,953 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 186,874 Value ($000) $5,739 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 175,859 Value ($000) $5,503 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,593	$25,897	$101.05	$88.55 - $116.32
Q3 2025	115,541	$11,150	$96.17	$78.33 - $110.66
Q2 2025	224,139	$17,848	$73.67	$52.00 - $85.80
Q1 2025	211,553	$14,608	$94.43	$64.11 - $116.00
Q4 2024	99,559	$9,667	$84.54	$54.64 - $105.09
Q3 2024	111,015	$6,335	$46.29	$37.02 - $60.23
Q2 2024	108,854	$5,297	$50.33	$40.10 - $56.18
Q1 2024	104,226	$4,990	$42.85	$37.68 - $48.00
Q4 2023	107,466	$4,434	$39.32	$33.68 - $43.87
Q3 2023	116,009	$4,907	$50.56	$41.62 - $58.23
Q2 2023	118,751	$6,516	$47.22	$41.05 - $56.97
Q1 2023	115,533	$5,112	$47.92	$36.82 - $55.04
Q4 2022	115,376	$4,350	$40.58	$31.58 - $45.97
Q3 2022	112,530	$3,661	$37.20	$31.80 - $41.97
Q2 2022	114,012	$4,038	$43.89	$33.73 - $53.12
Q1 2022	118,046	$5,472	$43.35	$30.54 - $50.94
Q4 2021	120,760	$5,287	$46.38	$38.88 - $54.52
Q3 2021	127,691	$6,074	$47.12	$42.56 - $53.76
Q2 2021	128,722	$6,730	$55.46	$48.90 - $61.34
Q1 2021	125,723	$7,234	$48.83	$39.17 - $63.70
Q4 2020	118,802	$5,138	$40.45	$32.16 - $51.31
Q3 2020	128,508	$4,465	$34.59	$29.23 - $39.86
Q2 2020	121,081	$4,191	$29.99	$18.18 - $48.95
Q1 2020	113,219	$3,572	$66.12	$17.80 - $90.57
Q4 2019	183,660	$16,179	$89.75	$80.87 - $95.16
Q3 2019	208,293	$18,415	$88.37	$80.78 - $96.03
Q2 2019	253,389	$22,184	$84.63	$77.35 - $90.16
Q1 2019	245,508	$19,587	$84.40	$77.02 - $90.93
Q4 2018	108,072	$9,049	$87.84	$78.87 - $97.85
Q3 2018	107,008	$9,530	$82.48	$67.94 - $91.39
Q2 2018	112,353	$7,834	$69.49	$64.80 - $75.53
Q1 2018	130,795	$9,086	$69.09	$60.44 - $79.00
Q4 2017	135,093	$9,106	$62.33	$56.51 - $69.62
Q3 2017	172,339	$10,492	$66.62	$57.34 - $81.39
Q2 2017	188,659	$14,197	$75.50	$67.55 - $83.04
Q1 2017	221,494	$15,646	$72.28	$64.16 - $76.75
Q4 2016	174,053	$12,685	$63.72	$51.34 - $76.80
Q3 2016	188,749	$9,903	$48.11	$37.64 - $54.53
Q2 2016	195,148	$8,009	$47.32	$37.41 - $58.90
Q1 2016	276,739	$16,566	$53.10	$42.17 - $61.41
Q4 2015	268,213	$15,369	$57.74	$49.76 - $61.87
Q3 2015	278,203	$14,759	$56.42	$49.20 - $62.21
Q2 2015	175,620	$9,310	$57.89	$49.85 - $65.85
Q1 2015	178,391	$11,997	$67.75	$62.37 - $74.52
Q4 2014	178,824	$11,962	$55.38	$39.46 - $67.77
Q3 2014	188,199	$8,806	$46.41	$36.65 - $52.45
Q2 2014	190,058	$7,806	$43.09	$38.06 - $48.20
Q1 2014	184,002	$8,212	$44.98	$37.50 - $49.20
Q4 2013	183,802	$6,953	$35.03	$29.11 - $40.19
Q3 2013	186,874	$5,739	$32.18	$27.32 - $36.74
Q2 2013	175,859	$5,503	$31.81	$27.90 - $35.27