UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,536 Value ($000) $4,852 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 44,056 Value ($000) $4,251 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 43,583 Value ($000) $3,471 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 57,067 Value ($000) $3,940 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 8,094 Value ($000) $807 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 6,487 Value ($000) $370 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,293 Value ($000) $258 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 3,989 Value ($000) $191 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 3,181 Value ($000) $134 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 45,518 Value ($000) $1,925 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 58,371 Value ($000) $3,203 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 41,778 Value ($000) $1,849 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 41,341 Value ($000) $1,568 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 2,604 Value ($000) $84 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,726 Value ($000) $61 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 2,451 Value ($000) $113 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 3,264 Value ($000) $145 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 3,423 Value ($000) $162 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 6,984 Value ($000) $365 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,565 Value ($000) $147 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 2,333 Value ($000) $102 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,010 Value ($000) $70 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 2,110 Value ($000) $73 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 32,967 Value ($000) $1,040 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 39,806 Value ($000) $3,506 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 40,724 Value ($000) $3,603 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 41,669 Value ($000) $3,646 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 39,644 Value ($000) $3,163 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 126,193 Value ($000) $10,557 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 130,114 Value ($000) $11,579 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 115,749 Value ($000) $8,069 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 119,146 Value ($000) $8,277 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 119,926 Value ($000) $8,084 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 119,501 Value ($000) $7,277 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 131,461 Value ($000) $9,894 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 116,804 Value ($000) $8,252 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 162,062 Value ($000) $11,815 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 56,705 Value ($000) $2,901 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 55,593 Value ($000) $2,256 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 55,740 Value ($000) $3,334 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 94,421 Value ($000) $5,543 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 69,194 Value ($000) $3,631 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 81,263 Value ($000) $4,292 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 91,373 Value ($000) $6,228 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 152,615 Value ($000) $9,959 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 143,061 Value ($000) $6,687 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 95,641 Value ($000) $3,967 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 110,330 Value ($000) $4,742 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 143,443 Value ($000) $5,277 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 97,225 Value ($000) $3,005 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 77,574 Value ($000) $2,432 Avg Close $31.81 Range $27.90 - $35.27