UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,250 Value ($000) $639 Avg Close $89.75 Range $80.87 - $95.16
Q2 2017
Shares 2,750 Value ($000) $207 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 3,050 Value ($000) $215 Avg Close $72.28 Range $64.16 - $76.75
Q3 2016
Shares 4,000 Value ($000) $210 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 8,500 Value ($000) $349 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 6,750 Value ($000) $404 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 7,250 Value ($000) $415 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 27,500 Value ($000) $1,459 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 18,000 Value ($000) $954 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 15,250 Value ($000) $1,026 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 15,750 Value ($000) $1,054 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 14,750 Value ($000) $690 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 17,000 Value ($000) $698 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 5,000 Value ($000) $223 Avg Close $44.98 Range $37.50 - $49.20
Q3 2013
Shares 8,000 Value ($000) $246 Avg Close $32.18 Range $27.32 - $36.74