UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $211 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 2,855 Value ($000) $227 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,100 Value ($000) $214 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,654 Value ($000) $355 Avg Close $84.54 Range $54.64 - $105.09
Q2 2023
Shares 3,999 Value ($000) $219 Avg Close $47.22 Range $41.05 - $56.97
Q2 2017
Shares 903 Value ($000) $67 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 553 Value ($000) $39 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 160 Value ($000) $11 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 160 Value ($000) $8 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 160 Value ($000) $6 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 160 Value ($000) $9 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 160 Value ($000) $9 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 160 Value ($000) $8 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 105 Value ($000) $5 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 105 Value ($000) $7 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 105 Value ($000) $7 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 105 Value ($000) $4 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 105 Value ($000) $4 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 105 Value ($000) $4 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 105 Value ($000) $3 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 105 Value ($000) $3 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 105 Value ($000) $3 Avg Close $31.81 Range $27.90 - $35.27