UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,467 Value ($000) $447 Avg Close $94.43 Range $64.11 - $116.00

Q2 2024

Shares 9,635 Value ($000) $469 Avg Close $50.33 Range $40.10 - $56.18

Q1 2021

Shares 529,568 Value ($000) $30,471 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 1,276,376 Value ($000) $55,203 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 816,695 Value ($000) $28,380 Avg Close $34.59 Range $29.23 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,467	$447	$94.43	$64.11 - $116.00
Q2 2024	9,635	$469	$50.33	$40.10 - $56.18
Q1 2021	529,568	$30,471	$48.83	$39.17 - $63.70
Q4 2020	1,276,376	$55,203	$40.45	$32.16 - $51.31
Q3 2020	816,695	$28,380	$34.59	$29.23 - $39.86