UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,857 Value ($000) $12,508 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 113,288 Value ($000) $10,932 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 114,970 Value ($000) $9,155 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 115,788 Value ($000) $7,995 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 24,162 Value ($000) $2,346 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 24,039 Value ($000) $1,372 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 25,600 Value ($000) $1,246 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 34,798 Value ($000) $1,666 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 56,639 Value ($000) $2,337 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 75,229 Value ($000) $3,182 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 111,227 Value ($000) $6,103 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 133,945 Value ($000) $5,927 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 142,910 Value ($000) $5,388 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 141,379 Value ($000) $4,599 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 141,693 Value ($000) $5,019 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 141,133 Value ($000) $6,543 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 178,655 Value ($000) $7,822 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 279,802 Value ($000) $13,310 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 551,782 Value ($000) $28,853 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 542,919 Value ($000) $31,240 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 506,822 Value ($000) $21,920 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 504,809 Value ($000) $17,542 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 493,932 Value ($000) $17,095 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 411,894 Value ($000) $12,995 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 393,766 Value ($000) $34,687 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 387,980 Value ($000) $34,301 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 395,148 Value ($000) $34,595 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 400,195 Value ($000) $31,928 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 408,815 Value ($000) $34,230 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 412,112 Value ($000) $36,703 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 419,267 Value ($000) $29,235 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 441,658 Value ($000) $30,682 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 455,848 Value ($000) $30,724 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 465,051 Value ($000) $28,312 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 518,990 Value ($000) $39,054 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 650,931 Value ($000) $45,981 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 679,531 Value ($000) $49,524 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 737,331 Value ($000) $38,688 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 731,131 Value ($000) $30,006 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 763,737 Value ($000) $45,717 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 707,883 Value ($000) $40,562 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 696,575 Value ($000) $36,953 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 697,675 Value ($000) $36,984 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 684,361 Value ($000) $46,023 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 696,161 Value ($000) $46,566 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 689,514 Value ($000) $32,262 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 681,900 Value ($000) $28,006 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 647,400 Value ($000) $28,893 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 631,300 Value ($000) $23,882 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 639,800 Value ($000) $19,648 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 581,913 Value ($000) $18,208 Avg Close $31.81 Range $27.90 - $35.27

Q1 2013

Shares 577,258 Value ($000) $18,478 Avg Close $27.32 Range $23.62 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,857	$12,508	$101.05	$88.55 - $116.32
Q3 2025	113,288	$10,932	$96.17	$78.33 - $110.66
Q2 2025	114,970	$9,155	$73.67	$52.00 - $85.80
Q1 2025	115,788	$7,995	$94.43	$64.11 - $116.00
Q4 2024	24,162	$2,346	$84.54	$54.64 - $105.09
Q3 2024	24,039	$1,372	$46.29	$37.02 - $60.23
Q2 2024	25,600	$1,246	$50.33	$40.10 - $56.18
Q1 2024	34,798	$1,666	$42.85	$37.68 - $48.00
Q4 2023	56,639	$2,337	$39.32	$33.68 - $43.87
Q3 2023	75,229	$3,182	$50.56	$41.62 - $58.23
Q2 2023	111,227	$6,103	$47.22	$41.05 - $56.97
Q1 2023	133,945	$5,927	$47.92	$36.82 - $55.04
Q4 2022	142,910	$5,388	$40.58	$31.58 - $45.97
Q3 2022	141,379	$4,599	$37.20	$31.80 - $41.97
Q2 2022	141,693	$5,019	$43.89	$33.73 - $53.12
Q1 2022	141,133	$6,543	$43.35	$30.54 - $50.94
Q4 2021	178,655	$7,822	$46.38	$38.88 - $54.52
Q3 2021	279,802	$13,310	$47.12	$42.56 - $53.76
Q2 2021	551,782	$28,853	$55.46	$48.90 - $61.34
Q1 2021	542,919	$31,240	$48.83	$39.17 - $63.70
Q4 2020	506,822	$21,920	$40.45	$32.16 - $51.31
Q3 2020	504,809	$17,542	$34.59	$29.23 - $39.86
Q2 2020	493,932	$17,095	$29.99	$18.18 - $48.95
Q1 2020	411,894	$12,995	$66.12	$17.80 - $90.57
Q4 2019	393,766	$34,687	$89.75	$80.87 - $95.16
Q3 2019	387,980	$34,301	$88.37	$80.78 - $96.03
Q2 2019	395,148	$34,595	$84.63	$77.35 - $90.16
Q1 2019	400,195	$31,928	$84.40	$77.02 - $90.93
Q4 2018	408,815	$34,230	$87.84	$78.87 - $97.85
Q3 2018	412,112	$36,703	$82.48	$67.94 - $91.39
Q2 2018	419,267	$29,235	$69.49	$64.80 - $75.53
Q1 2018	441,658	$30,682	$69.09	$60.44 - $79.00
Q4 2017	455,848	$30,724	$62.33	$56.51 - $69.62
Q3 2017	465,051	$28,312	$66.62	$57.34 - $81.39
Q2 2017	518,990	$39,054	$75.50	$67.55 - $83.04
Q1 2017	650,931	$45,981	$72.28	$64.16 - $76.75
Q4 2016	679,531	$49,524	$63.72	$51.34 - $76.80
Q3 2016	737,331	$38,688	$48.11	$37.64 - $54.53
Q2 2016	731,131	$30,006	$47.32	$37.41 - $58.90
Q1 2016	763,737	$45,717	$53.10	$42.17 - $61.41
Q4 2015	707,883	$40,562	$57.74	$49.76 - $61.87
Q3 2015	696,575	$36,953	$56.42	$49.20 - $62.21
Q2 2015	697,675	$36,984	$57.89	$49.85 - $65.85
Q1 2015	684,361	$46,023	$67.75	$62.37 - $74.52
Q4 2014	696,161	$46,566	$55.38	$39.46 - $67.77
Q3 2014	689,514	$32,262	$46.41	$36.65 - $52.45
Q2 2014	681,900	$28,006	$43.09	$38.06 - $48.20
Q1 2014	647,400	$28,893	$44.98	$37.50 - $49.20
Q4 2013	631,300	$23,882	$35.03	$29.11 - $40.19
Q3 2013	639,800	$19,648	$32.18	$27.32 - $36.74
Q2 2013	581,913	$18,208	$31.81	$27.90 - $35.27
Q1 2013	577,258	$18,478	$27.32	$23.62 - $32.95