UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 73 Value ($000) $6 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 584 Value ($000) $52 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 48,795 Value ($000) $4,272 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 94,453 Value ($000) $7,535 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 162,526 Value ($000) $13,608 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 103,645 Value ($000) $9,231 Avg Close $82.48 Range $67.94 - $91.39

Q4 2017

Shares 27,729 Value ($000) $1,869 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 25,804 Value ($000) $1,571 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 345,253 Value ($000) $25,980 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 304,614 Value ($000) $21,518 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 79,926 Value ($000) $5,825 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 140,945 Value ($000) $7,395 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 145,437 Value ($000) $5,968 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 175,387 Value ($000) $10,498 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 181,566 Value ($000) $10,403 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 186,242 Value ($000) $9,880 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 206,623 Value ($000) $10,953 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 239,191 Value ($000) $16,085 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 294,903 Value ($000) $19,726 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 372,614 Value ($000) $17,434 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 1,083,981 Value ($000) $44,519 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 3,120,065 Value ($000) $139,248 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 517,988 Value ($000) $19,595 Avg Close $35.03 Range $29.11 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	73	$6	$89.75	$80.87 - $95.16
Q3 2019	584	$52	$88.37	$80.78 - $96.03
Q2 2019	48,795	$4,272	$84.63	$77.35 - $90.16
Q1 2019	94,453	$7,535	$84.40	$77.02 - $90.93
Q4 2018	162,526	$13,608	$87.84	$78.87 - $97.85
Q3 2018	103,645	$9,231	$82.48	$67.94 - $91.39
Q4 2017	27,729	$1,869	$62.33	$56.51 - $69.62
Q3 2017	25,804	$1,571	$66.62	$57.34 - $81.39
Q2 2017	345,253	$25,980	$75.50	$67.55 - $83.04
Q1 2017	304,614	$21,518	$72.28	$64.16 - $76.75
Q4 2016	79,926	$5,825	$63.72	$51.34 - $76.80
Q3 2016	140,945	$7,395	$48.11	$37.64 - $54.53
Q2 2016	145,437	$5,968	$47.32	$37.41 - $58.90
Q1 2016	175,387	$10,498	$53.10	$42.17 - $61.41
Q4 2015	181,566	$10,403	$57.74	$49.76 - $61.87
Q3 2015	186,242	$9,880	$56.42	$49.20 - $62.21
Q2 2015	206,623	$10,953	$57.89	$49.85 - $65.85
Q1 2015	239,191	$16,085	$67.75	$62.37 - $74.52
Q4 2014	294,903	$19,726	$55.38	$39.46 - $67.77
Q3 2014	372,614	$17,434	$46.41	$36.65 - $52.45
Q2 2014	1,083,981	$44,519	$43.09	$38.06 - $48.20
Q1 2014	3,120,065	$139,248	$44.98	$37.50 - $49.20
Q4 2013	517,988	$19,595	$35.03	$29.11 - $40.19