UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,630 Value ($000) $1,077 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 46,013 Value ($000) $4,440 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 94,963 Value ($000) $7,562 Avg Close $73.67 Range $52.00 - $85.80

Q3 2023

Shares 8,823 Value ($000) $373 Avg Close $50.56 Range $41.62 - $58.23

Q1 2023

Shares 123,526 Value ($000) $5,466 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 119,226 Value ($000) $4,495 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,630	$1,077	$101.05	$88.55 - $116.32
Q3 2025	46,013	$4,440	$96.17	$78.33 - $110.66
Q2 2025	94,963	$7,562	$73.67	$52.00 - $85.80
Q3 2023	8,823	$373	$50.56	$41.62 - $58.23
Q1 2023	123,526	$5,466	$47.92	$36.82 - $55.04
Q4 2022	119,226	$4,495	$40.58	$31.58 - $45.97