UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959 Value ($000) $219 Avg Close $101.05 Range $88.55 - $116.32
Q1 2025
Shares 51,060 Value ($000) $3,586 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 66,575 Value ($000) $6,538 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 71,235 Value ($000) $4,131 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 72,789 Value ($000) $3,542 Avg Close $50.33 Range $40.10 - $56.18
Q4 2023
Shares 43,417 Value ($000) $1,791 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 41,814 Value ($000) $1,769 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 41,704 Value ($000) $2,288 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 61,381 Value ($000) $2,716 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 63,264 Value ($000) $2,385 Avg Close $40.58 Range $31.58 - $45.97
Q4 2021
Shares 3,387 Value ($000) $149 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 3,240 Value ($000) $154 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 3,240 Value ($000) $169 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 398 Value ($000) $23 Avg Close $48.83 Range $39.17 - $63.70
Q2 2020
Shares 3,231 Value ($000) $112 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 214,477 Value ($000) $5,152 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 425,745 Value ($000) $37,504 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 307,577 Value ($000) $27,110 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 253,637 Value ($000) $22,206 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 335,507 Value ($000) $26,767 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 143,404 Value ($000) $12,007 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 12,687 Value ($000) $1,130 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 15,844 Value ($000) $1,100 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 800 Value ($000) $56 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 2,067 Value ($000) $139 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 63,897 Value ($000) $3,908 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 26,716 Value ($000) $2,015 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 53,807 Value ($000) $3,809 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,500 Value ($000) $109 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 57,669 Value ($000) $3,026 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,900 Value ($000) $78 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 54,959 Value ($000) $3,288 Avg Close $53.10 Range $42.17 - $61.41