UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $329 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,695 Value ($000) $260 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,743 Value ($000) $218 Avg Close $73.67 Range $52.00 - $85.80
Q3 2024
Shares 6,660 Value ($000) $380 Avg Close $46.29 Range $37.02 - $60.23
Q1 2021
Shares 15,056 Value ($000) $866 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 14,963 Value ($000) $647 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 14,739 Value ($000) $512 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 14,630 Value ($000) $506 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 14,598 Value ($000) $461 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 14,505 Value ($000) $1,278 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 14,574 Value ($000) $1,288 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 14,598 Value ($000) $1,278 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 14,584 Value ($000) $1,164 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 14,522 Value ($000) $1,216 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 14,582 Value ($000) $1,299 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 21,351 Value ($000) $1,489 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 24,557 Value ($000) $1,706 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 21,314 Value ($000) $1,437 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 24,081 Value ($000) $1,466 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 24,492 Value ($000) $1,843 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 24,332 Value ($000) $1,719 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 20,213 Value ($000) $1,473 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 22,416 Value ($000) $1,176 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 16,107 Value ($000) $661 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 16,980 Value ($000) $1,016 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 14,872 Value ($000) $852 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 14,855 Value ($000) $788 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 8,272 Value ($000) $438 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 7,923 Value ($000) $533 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 7,772 Value ($000) $520 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 7,772 Value ($000) $364 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 7,721 Value ($000) $317 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 7,769 Value ($000) $347 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 7,991 Value ($000) $302 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 9,041 Value ($000) $278 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 6,953 Value ($000) $218 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 6,615 Value ($000) $212 Avg Close $27.32 Range $23.62 - $32.95