UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,825 Value ($000) $265 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 4,865 Value ($000) $215 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 5,135 Value ($000) $194 Avg Close $40.58 Range $31.58 - $45.97
Q3 2021
Shares 2,423 Value ($000) $115 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,465 Value ($000) $129 Avg Close $55.46 Range $48.90 - $61.34
Q2 2020
Shares 4,520 Value ($000) $156 Avg Close $29.99 Range $18.18 - $48.95
Q4 2018
Shares 4,310 Value ($000) $361 Avg Close $87.84 Range $78.87 - $97.85
Q2 2017
Shares 51,710 Value ($000) $3,891 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 51,710 Value ($000) $3,653 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 51,710 Value ($000) $3,769 Avg Close $63.72 Range $51.34 - $76.80
Q4 2015
Shares 5,225 Value ($000) $299 Avg Close $57.74 Range $49.76 - $61.87
Q1 2015
Shares 55,415 Value ($000) $3,727 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 4,850 Value ($000) $324 Avg Close $55.38 Range $39.46 - $67.77