UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,142 Value ($000) $11,645 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 101,865 Value ($000) $9,830 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 90,471 Value ($000) $7,204 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 70,546 Value ($000) $4,871 Avg Close $94.43 Range $64.11 - $116.00
Q1 2016
Shares 193,125 Value ($000) $11,560 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 124,979 Value ($000) $7,161 Avg Close $57.74 Range $49.76 - $61.87
Q3 2013
Shares 33,519 Value ($000) $1,029 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 30,632 Value ($000) $958 Avg Close $31.81 Range $27.90 - $35.27