UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,032 Value ($000) $563 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 5,032 Value ($000) $486 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,241 Value ($000) $417 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,742 Value ($000) $327 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 4,840 Value ($000) $470 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,742 Value ($000) $271 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 4,742 Value ($000) $231 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,742 Value ($000) $227 Avg Close $42.85 Range $37.68 - $48.00
Q3 2023
Shares 7,509 Value ($000) $318 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 7,419 Value ($000) $407 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 7,419 Value ($000) $328 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 7,419 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 7,419 Value ($000) $241 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 7,419 Value ($000) $263 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 4,394 Value ($000) $204 Avg Close $43.35 Range $30.54 - $50.94
Q3 2021
Shares 4,394 Value ($000) $209 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 4,394 Value ($000) $230 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 4,394 Value ($000) $253 Avg Close $48.83 Range $39.17 - $63.70
Q4 2019
Shares 4,570 Value ($000) $403 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,570 Value ($000) $404 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,570 Value ($000) $400 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,394 Value ($000) $351 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,566 Value ($000) $382 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 4,394 Value ($000) $391 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 4,394 Value ($000) $306 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,394 Value ($000) $305 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 4,394 Value ($000) $296 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 4,394 Value ($000) $268 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,394 Value ($000) $331 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,394 Value ($000) $310 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 4,394 Value ($000) $320 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 4,394 Value ($000) $231 Avg Close $48.11 Range $37.64 - $54.53
Q1 2016
Shares 4,394 Value ($000) $263 Avg Close $53.10 Range $42.17 - $61.41