UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,956 Value ($000) $219 Avg Close $66.12 Range $17.80 - $90.57

Q3 2017

Shares 3,565 Value ($000) $217 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 3,565 Value ($000) $268 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 3,565 Value ($000) $252 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 3,565 Value ($000) $260 Avg Close $63.72 Range $51.34 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,956	$219	$66.12	$17.80 - $90.57
Q3 2017	3,565	$217	$66.62	$57.34 - $81.39
Q2 2017	3,565	$268	$75.50	$67.55 - $83.04
Q1 2017	3,565	$252	$72.28	$64.16 - $76.75
Q4 2016	3,565	$260	$63.72	$51.34 - $76.80