UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 183 Value ($000) $11 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 174 Value ($000) $8 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 172 Value ($000) $6 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 148 Value ($000) $5 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 119 Value ($000) $4 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 130 Value ($000) $11 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 181 Value ($000) $16 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 181 Value ($000) $16 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 380 Value ($000) $30 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 635 Value ($000) $53 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 632 Value ($000) $56 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 640 Value ($000) $45 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 77 Value ($000) $1,105 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 551 Value ($000) $37 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,897 Value ($000) $115 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 2,062 Value ($000) $155 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 11 Value ($000) $155 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 11 Value ($000) $156 Avg Close $63.72 Range $51.34 - $76.80